iShares Currency Hedged JPX-Nikkei 400 ETF - hjpx Sheet|History|Dividend|Review

Tag	Fund Name	Date	NPV	Rate
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210421	34.2668	0.78%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210420	34.001999	-2.37%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210419	34.826	-1.62%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210416	35.398998	0.33%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210415	35.284	0.24%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210414	35.198002	-0.36%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210413	35.326	0.26%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210412	35.236	-0.81%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210409	35.521999	1.03%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210408	35.160999	-0.49%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210407	35.333	0.27%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210406	35.237999	-1.88%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210405	35.911999	0.67%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210401	35.673	0.8%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210331	35.389999	-0.68%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210330	35.631001	-0.31%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210329	35.741001	-0.72%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210326	36	1.78%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210325	35.370998	1.52%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210324	34.84	-0.91%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210323	35.16	-1.77%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210322	35.794998	-0.66%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210319	36.032001	0.87%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210318	35.721001	0.43%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210317	35.567001	0.53%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210316	35.377998	0.21%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210315	35.303001	0.75%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210312	35.041	1.7%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210311	34.456001	-0.54%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210310	34.644001	0.29%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210309	34.544998	0.8%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210308	34.27	-0.42%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210305	34.414001	1.33%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210304	33.960999	-0.19%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210303	34.023998	-0.21%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210302	34.094002	-1.1%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210301	34.472	1.83%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210226	33.854	-1.07%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210225	34.221001	-1.45%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210224	34.724998	0.03%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210223	34.713001	-0.03%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210222	34.723999	-0.55%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210219	34.916	0.36%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210218	34.790001	-1.44%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210217	35.298	-0.07%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210216	35.320999	1.2%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210212	34.903	0.81%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210211	34.620998	0.57%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210210	34.424	-0.28%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210209	34.52	0.01%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210208	34.515999	1.56%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210205	33.986	0.55%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210204	33.799	0.38%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210203	33.672001	0.51%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210202	33.5	0.93%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210201	33.192001	1.06%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210129	32.844002	-1.57%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210128	33.367001	0.95%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210127	33.051998	-1.67%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210126	33.612	-0.1%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210125	33.644001	0.27%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210122	33.555	0.36%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210121	33.432999	-0.36%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210120	33.555	0.2%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210119	33.487	0.43%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210115	33.344002	-1.38%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210114	33.812	0.71%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210113	33.574001	0.43%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210112	33.431	0.12%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210111	33.391998	-0.76%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210108	33.646999	1.78%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210107	33.058998	0.75%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210106	32.813999	1.78%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210105	32.241001	0.42%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210104	32.105999	-1.53%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20201231	32.605	0.47%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20201230	32.453999	-0.3%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20201229	32.553001	0.96%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20201228	32.242001	1.19%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20201224	31.863001	-0.95%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20201223	32.169998	0.36%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20201222	32.055	0.32%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20201221	31.952	-1.1%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20201218	32.306	-0.04%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20201217	32.319	-0.09%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20201216	32.348999	-0.11%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20201215	32.384998	0.22%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20201214	32.313999	0.43%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20201211	32.175999	-0.02%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20201210	32.183998	-0%

iShares Currency Hedged JPX-Nikkei 400 ETF - hjpx Sheet|History|Dividend|Review

Exchange Traded Fund

Invesco S&P MidCap Low Volatility ETF

Xtrackers MSCI EAFE Hedged Equity ETF

iShares Currency Hedged MSCI EAFE ETF

First Trust Dow Jones Select MicroCap Index Fund

Vanguard Mid-Cap Value Index Fund ETF Shares

iShares U.S. Consumer Services ETF

Vanguard Small-Cap Index Fund ETF Shares

SPDR S&P 500 Buyback ETF

SPDR Portfolio MSCI Global Stock Market ETF

iShares MSCI Switzerland ETF

Invesco Dynamic Market ETF

ProShares S&P 500 ex-Health Care ETF

iShares Russell Top 200 Growth ETF

iShares J.P. Morgan EM High Yield Bond ETF

Invesco S&P 100 Equal Weight ETF

SPDR Russell 1000 Yield Focus ETF

iShares S&P Small-Cap 600 Growth ETF

SPDR S&P 600 Small Cap Value ETF

IQ 50 Percent Hedged FTSE International ETF

SPDR Portfolio Long Term Corporate Bond ETF

iShares Currency Hedged JPX-Nikkei 400 ETF

Invesco S&P 500 Value with Momentum ETF

Invesco S&P 500 Equal Weight Consumer Staples ETF

Global X MSCI China Financials ETF

Invesco Russell 1000 Equal Weight ETF

Invesco Zacks Mid-Cap ETF

ProShares S&P 500 ex-Financials ETF

SPDR SSGA US Small Cap Low Volatility Index ETF

First Trust Health Care AlphaDEX Fund

First Trust Large Cap Core AlphaDEX Fund