iShares Currency Hedged JPX-Nikkei 400 ETF - hjpx Sheet|History|Dividend|Review

TagFund NameDateNPVRate
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021080334.3730010.43%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021080234.2260020.63%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021073034.013-0.87%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021072934.311001-0.28%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021072834.4090.77%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021072734.145-1.07%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021072634.515999-0.47%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021072334.680.87%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021072234.382-0.24%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021072134.4630011.15%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021072034.0709991.78%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021071933.473999-2.08%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021071634.186001-0.84%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021071534.473999-1.33%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021071434.9399990.03%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021071334.93-0.12%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021071234.9730.49%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021070934.8040013.02%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021070833.783001-2.34%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021070734.591-0.11%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021070634.629002-0.5%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021070234.804001-0.82%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021070134.6293980%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021063034.98-0.56%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021062935.178001-0.05%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021062835.195999-0.52%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021062535.3800010.47%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021062435.2130010.77%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021062334.943001-0.63%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021062235.1650010.51%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021062134.9871.05%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021061834.622002-2.36%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021061735.459999-0.64%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021061635.6880.43%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021061535.5359990.4%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021061435.3950.19%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021061135.3289990.36%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021061035.2020.1%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021060935.167999-0.56%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021060835.365002-0.08%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021060735.3930020.03%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021060435.3810010.43%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021060335.2280010.64%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021060235.0050011.07%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021060134.636002-1.12%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021052835.0299990.61%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021052734.8180010.44%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021052634.6650010.76%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021052534.403999-0.41%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021052434.5449980.42%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021052134.4020.64%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021052034.1819990.46%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021051934.023998-0.13%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021051834.0670011%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021051733.73-1.15%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021051434.1240011.54%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021051333.6050.93%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021051233.297001-2.77%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021051134.243999-1.83%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021051034.882-0.07%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021050734.9070010.37%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021050634.7789990.61%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021050534.5691.12%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021050434.185001-1.01%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021050334.5341.12%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021043034.151001-0.53%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021042934.3330.38%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021042834.202999-0.35%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021042734.321999-0.6%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021042634.528999-0.21%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021042334.5999980.85%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021042234.3089980.12%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021042134.2669980.78%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021042034.001999-2.37%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021041934.826-1.62%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021041635.3989980.33%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021041535.2840.24%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021041435.198002-0.36%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021041335.3260.26%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021041235.236-0.81%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021040935.5219991.03%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021040835.160999-0.49%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021040735.3330.27%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021040635.237999-1.88%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021040535.9119990.67%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021040135.6730.8%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021033135.389999-0.68%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021033035.631001-0.31%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021032935.741001-0.72%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF20210326361.78%