Tag | Fund Name | Date | NPV | Rate |
---|
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210421 | 34.2668 | 0.78% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210420 | 34.001999 | -2.37% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210419 | 34.826 | -1.62% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210416 | 35.398998 | 0.33% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210415 | 35.284 | 0.24% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210414 | 35.198002 | -0.36% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210413 | 35.326 | 0.26% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210412 | 35.236 | -0.81% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210409 | 35.521999 | 1.03% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210408 | 35.160999 | -0.49% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210407 | 35.333 | 0.27% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210406 | 35.237999 | -1.88% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210405 | 35.911999 | 0.67% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210401 | 35.673 | 0.8% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210331 | 35.389999 | -0.68% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210330 | 35.631001 | -0.31% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210329 | 35.741001 | -0.72% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210326 | 36 | 1.78% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210325 | 35.370998 | 1.52% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210324 | 34.84 | -0.91% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210323 | 35.16 | -1.77% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210322 | 35.794998 | -0.66% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210319 | 36.032001 | 0.87% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210318 | 35.721001 | 0.43% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210317 | 35.567001 | 0.53% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210316 | 35.377998 | 0.21% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210315 | 35.303001 | 0.75% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210312 | 35.041 | 1.7% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210311 | 34.456001 | -0.54% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210310 | 34.644001 | 0.29% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210309 | 34.544998 | 0.8% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210308 | 34.27 | -0.42% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210305 | 34.414001 | 1.33% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210304 | 33.960999 | -0.19% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210303 | 34.023998 | -0.21% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210302 | 34.094002 | -1.1% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210301 | 34.472 | 1.83% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210226 | 33.854 | -1.07% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210225 | 34.221001 | -1.45% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210224 | 34.724998 | 0.03% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210223 | 34.713001 | -0.03% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210222 | 34.723999 | -0.55% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210219 | 34.916 | 0.36% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210218 | 34.790001 | -1.44% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210217 | 35.298 | -0.07% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210216 | 35.320999 | 1.2% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210212 | 34.903 | 0.81% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210211 | 34.620998 | 0.57% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210210 | 34.424 | -0.28% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210209 | 34.52 | 0.01% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210208 | 34.515999 | 1.56% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210205 | 33.986 | 0.55% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210204 | 33.799 | 0.38% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210203 | 33.672001 | 0.51% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210202 | 33.5 | 0.93% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210201 | 33.192001 | 1.06% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210129 | 32.844002 | -1.57% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210128 | 33.367001 | 0.95% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210127 | 33.051998 | -1.67% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210126 | 33.612 | -0.1% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210125 | 33.644001 | 0.27% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210122 | 33.555 | 0.36% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210121 | 33.432999 | -0.36% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210120 | 33.555 | 0.2% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210119 | 33.487 | 0.43% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210115 | 33.344002 | -1.38% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210114 | 33.812 | 0.71% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210113 | 33.574001 | 0.43% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210112 | 33.431 | 0.12% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210111 | 33.391998 | -0.76% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210108 | 33.646999 | 1.78% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210107 | 33.058998 | 0.75% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210106 | 32.813999 | 1.78% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210105 | 32.241001 | 0.42% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20210104 | 32.105999 | -1.53% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20201231 | 32.605 | 0.47% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20201230 | 32.453999 | -0.3% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20201229 | 32.553001 | 0.96% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20201228 | 32.242001 | 1.19% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20201224 | 31.863001 | -0.95% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20201223 | 32.169998 | 0.36% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20201222 | 32.055 | 0.32% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20201221 | 31.952 | -1.1% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20201218 | 32.306 | -0.04% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20201217 | 32.319 | -0.09% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20201216 | 32.348999 | -0.11% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20201215 | 32.384998 | 0.22% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20201214 | 32.313999 | 0.43% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20201211 | 32.175999 | -0.02% |
hjpx | iShares Currency Hedged JPX-Nikkei 400 ETF | 20201210 | 32.183998 | -0% |