iShares Currency Hedged JPX-Nikkei 400 ETF - hjpx Sheet|History|Dividend|Review

TagFund NameDateNPVRate
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021042134.26680.78%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021042034.001999-2.37%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021041934.826-1.62%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021041635.3989980.33%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021041535.2840.24%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021041435.198002-0.36%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021041335.3260.26%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021041235.236-0.81%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021040935.5219991.03%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021040835.160999-0.49%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021040735.3330.27%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021040635.237999-1.88%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021040535.9119990.67%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021040135.6730.8%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021033135.389999-0.68%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021033035.631001-0.31%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021032935.741001-0.72%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF20210326361.78%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021032535.3709981.52%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021032434.84-0.91%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021032335.16-1.77%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021032235.794998-0.66%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021031936.0320010.87%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021031835.7210010.43%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021031735.5670010.53%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021031635.3779980.21%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021031535.3030010.75%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021031235.0411.7%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021031134.456001-0.54%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021031034.6440010.29%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021030934.5449980.8%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021030834.27-0.42%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021030534.4140011.33%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021030433.960999-0.19%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021030334.023998-0.21%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021030234.094002-1.1%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021030134.4721.83%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021022633.854-1.07%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021022534.221001-1.45%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021022434.7249980.03%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021022334.713001-0.03%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021022234.723999-0.55%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021021934.9160.36%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021021834.790001-1.44%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021021735.298-0.07%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021021635.3209991.2%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021021234.9030.81%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021021134.6209980.57%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021021034.424-0.28%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021020934.520.01%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021020834.5159991.56%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021020533.9860.55%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021020433.7990.38%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021020333.6720010.51%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021020233.50.93%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021020133.1920011.06%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021012932.844002-1.57%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021012833.3670010.95%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021012733.051998-1.67%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021012633.612-0.1%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021012533.6440010.27%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021012233.5550.36%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021012133.432999-0.36%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021012033.5550.2%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021011933.4870.43%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021011533.344002-1.38%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021011433.8120.71%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021011333.5740010.43%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021011233.4310.12%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021011133.391998-0.76%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021010833.6469991.78%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021010733.0589980.75%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021010632.8139991.78%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021010532.2410010.42%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2021010432.105999-1.53%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2020123132.6050.47%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2020123032.453999-0.3%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2020122932.5530010.96%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2020122832.2420011.19%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2020122431.863001-0.95%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2020122332.1699980.36%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2020122232.0550.32%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2020122131.952-1.1%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2020121832.306-0.04%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2020121732.319-0.09%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2020121632.348999-0.11%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2020121532.3849980.22%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2020121432.3139990.43%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2020121132.175999-0.02%
hjpxiShares Currency Hedged JPX-Nikkei 400 ETF2020121032.183998-0%