iShares Currency Hedged JPX-Nikkei 400 ETF - hjpx Sheet|History|Dividend|Review

Tag	Fund Name	Date	NPV	Rate
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210803	34.373001	0.43%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210802	34.226002	0.63%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210730	34.013	-0.87%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210729	34.311001	-0.28%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210728	34.409	0.77%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210727	34.145	-1.07%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210726	34.515999	-0.47%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210723	34.68	0.87%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210722	34.382	-0.24%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210721	34.463001	1.15%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210720	34.070999	1.78%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210719	33.473999	-2.08%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210716	34.186001	-0.84%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210715	34.473999	-1.33%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210714	34.939999	0.03%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210713	34.93	-0.12%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210712	34.973	0.49%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210709	34.804001	3.02%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210708	33.783001	-2.34%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210707	34.591	-0.11%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210706	34.629002	-0.5%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210702	34.804001	-0.82%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210701	34.629398	0%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210630	34.98	-0.56%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210629	35.178001	-0.05%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210628	35.195999	-0.52%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210625	35.380001	0.47%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210624	35.213001	0.77%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210623	34.943001	-0.63%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210622	35.165001	0.51%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210621	34.987	1.05%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210618	34.622002	-2.36%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210617	35.459999	-0.64%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210616	35.688	0.43%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210615	35.535999	0.4%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210614	35.395	0.19%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210611	35.328999	0.36%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210610	35.202	0.1%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210609	35.167999	-0.56%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210608	35.365002	-0.08%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210607	35.393002	0.03%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210604	35.381001	0.43%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210603	35.228001	0.64%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210602	35.005001	1.07%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210601	34.636002	-1.12%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210528	35.029999	0.61%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210527	34.818001	0.44%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210526	34.665001	0.76%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210525	34.403999	-0.41%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210524	34.544998	0.42%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210521	34.402	0.64%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210520	34.181999	0.46%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210519	34.023998	-0.13%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210518	34.067001	1%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210517	33.73	-1.15%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210514	34.124001	1.54%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210513	33.605	0.93%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210512	33.297001	-2.77%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210511	34.243999	-1.83%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210510	34.882	-0.07%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210507	34.907001	0.37%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210506	34.778999	0.61%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210505	34.569	1.12%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210504	34.185001	-1.01%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210503	34.534	1.12%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210430	34.151001	-0.53%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210429	34.333	0.38%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210428	34.202999	-0.35%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210427	34.321999	-0.6%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210426	34.528999	-0.21%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210423	34.599998	0.85%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210422	34.308998	0.12%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210421	34.266998	0.78%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210420	34.001999	-2.37%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210419	34.826	-1.62%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210416	35.398998	0.33%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210415	35.284	0.24%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210414	35.198002	-0.36%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210413	35.326	0.26%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210412	35.236	-0.81%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210409	35.521999	1.03%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210408	35.160999	-0.49%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210407	35.333	0.27%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210406	35.237999	-1.88%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210405	35.911999	0.67%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210401	35.673	0.8%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210331	35.389999	-0.68%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210330	35.631001	-0.31%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210329	35.741001	-0.72%
hjpx	iShares Currency Hedged JPX-Nikkei 400 ETF	20210326	36	1.78%

iShares Currency Hedged JPX-Nikkei 400 ETF - hjpx Sheet|History|Dividend|Review

Exchange Traded Fund

Invesco S&P MidCap Low Volatility ETF

Xtrackers MSCI EAFE Hedged Equity ETF

iShares Currency Hedged MSCI EAFE ETF

First Trust Dow Jones Select MicroCap Index Fund

Vanguard Mid-Cap Value Index Fund ETF Shares

iShares U.S. Consumer Services ETF

Vanguard Small-Cap Index Fund ETF Shares

SPDR S&P 500 Buyback ETF

SPDR Portfolio MSCI Global Stock Market ETF

iShares MSCI Switzerland ETF

Invesco Dynamic Market ETF

ProShares S&P 500 ex-Health Care ETF

iShares Russell Top 200 Growth ETF

iShares J.P. Morgan EM High Yield Bond ETF

Invesco S&P 100 Equal Weight ETF

SPDR Russell 1000 Yield Focus ETF

iShares S&P Small-Cap 600 Growth ETF

SPDR S&P 600 Small Cap Value ETF

IQ 50 Percent Hedged FTSE International ETF

SPDR Portfolio Long Term Corporate Bond ETF

iShares Currency Hedged JPX-Nikkei 400 ETF

Invesco S&P 500 Value with Momentum ETF

Invesco S&P 500 Equal Weight Consumer Staples ETF

Global X MSCI China Financials ETF

Invesco Russell 1000 Equal Weight ETF

Invesco Zacks Mid-Cap ETF

ProShares S&P 500 ex-Financials ETF

SPDR SSGA US Small Cap Low Volatility Index ETF

First Trust Health Care AlphaDEX Fund

First Trust Large Cap Core AlphaDEX Fund